| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:35:18 PM | 0.660 | 0 |
| 2024-05-22 | 2:04:46 PM | 0.670 | 0 |
| 2024-05-22 | 1:35:01 PM | 0.660 | 0 |
| 2024-05-22 | 1:09:06 PM | 0.650 | 0 |
| 2024-05-22 | 12:35:29 PM | 0.650 | 0 |
| 2024-05-22 | 12:04:48 PM | 0.650 | 0 |
| 2024-05-22 | 11:34:54 AM | 0.650 | 0 |
| 2024-05-22 | 11:04:28 AM | 0.650 | 0 |
| 2024-05-22 | 10:35:06 AM | 0.650 | 0 |
| 2024-05-22 | 10:04:29 AM | 0.660 | 0 |
| 2024-05-22 | 9:35:05 AM | 0.660 | 0 |
| 2024-05-22 | 9:04:27 AM | 0.650 | 0 |
| 2024-05-22 | 8:34:43 AM | 0.650 | 0 |