| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:04:39 PM | 1.190 | 0 |
| 2024-05-28 | 5:04:53 PM | 1.260 | 0 |
| 2024-05-28 | 4:35:04 PM | 1.290 | 0 |
| 2024-05-28 | 4:04:49 PM | 1.300 | 0 |
| 2024-05-28 | 3:35:26 PM | 1.310 | 0 |
| 2024-05-28 | 3:05:03 PM | 1.320 | 0 |
| 2024-05-28 | 2:35:06 PM | 1.360 | 0 |
| 2024-05-28 | 2:04:22 PM | 1.370 | 0 |
| 2024-05-28 | 1:35:00 PM | 1.400 | 0 |
| 2024-05-28 | 1:08:43 PM | 1.390 | 0 |
| 2024-05-28 | 12:35:31 PM | 1.400 | 0 |
| 2024-05-28 | 12:04:37 PM | 1.370 | 0 |
| 2024-05-28 | 11:35:12 AM | 1.360 | 0 |