| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 1:35:05 PM | 5.100 | 0 |
| 2024-06-11 | 1:08:35 PM | 5.130 | 0 |
| 2024-06-11 | 12:35:28 PM | 5.130 | 0 |
| 2024-06-11 | 12:05:06 PM | 5.130 | 0 |
| 2024-06-11 | 11:35:21 AM | 5.130 | 0 |
| 2024-06-11 | 11:04:59 AM | 5.130 | 0 |
| 2024-06-11 | 10:34:56 AM | 5.120 | 0 |
| 2024-06-11 | 10:04:41 AM | 5.100 | 0 |
| 2024-06-11 | 9:35:03 AM | 5.140 | 0 |
| 2024-06-11 | 9:04:50 AM | 5.130 | 0 |
| 2024-06-11 | 8:34:31 AM | 5.160 | 0 |
| 2024-06-10 | 9:35:20 PM | 5.160 | 0 |
| 2024-06-10 | 9:04:44 PM | 5.190 | 0 |