| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:04:32 PM | 1.150 | 0 |
| 2024-05-29 | 7:34:30 PM | 1.150 | 0 |
| 2024-05-29 | 7:04:22 PM | 1.150 | 0 |
| 2024-05-29 | 6:34:39 PM | 1.150 | 0 |
| 2024-05-29 | 6:04:23 PM | 1.160 | 0 |
| 2024-05-29 | 5:04:30 PM | 1.150 | 0 |
| 2024-05-29 | 4:34:53 PM | 1.170 | 0 |
| 2024-05-29 | 4:04:35 PM | 1.160 | 0 |
| 2024-05-29 | 3:34:59 PM | 1.130 | 0 |
| 2024-05-29 | 3:04:40 PM | 1.130 | 0 |
| 2024-05-29 | 2:34:49 PM | 1.120 | 0 |
| 2024-05-29 | 2:04:38 PM | 1.160 | 0 |
| 2024-05-29 | 1:34:52 PM | 1.140 | 0 |