| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:43:25 PM | 0.330 | 4,000 |
| 2024-05-31 | 2:34:56 PM | 0.300 | 0 |
| 2024-05-31 | 2:05:00 PM | 0.300 | 0 |
| 2024-05-31 | 1:35:00 PM | 0.270 | 0 |
| 2024-05-31 | 1:08:40 PM | 0.280 | 0 |
| 2024-05-31 | 12:35:24 PM | 0.290 | 0 |
| 2024-05-31 | 12:05:02 PM | 0.290 | 0 |
| 2024-05-31 | 11:35:22 AM | 0.290 | 0 |
| 2024-05-31 | 11:04:31 AM | 0.280 | 0 |
| 2024-05-31 | 10:35:23 AM | 0.270 | 0 |
| 2024-05-31 | 10:04:53 AM | 0.270 | 0 |
| 2024-05-31 | 9:34:58 AM | 0.280 | 0 |
| 2024-05-31 | 9:04:57 AM | 0.310 | 0 |