| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:34:58 PM | 0.870 | 0 |
| 2024-05-17 | 2:04:33 PM | 0.880 | 0 |
| 2024-05-17 | 1:35:01 PM | 0.890 | 0 |
| 2024-05-17 | 1:08:39 PM | 0.880 | 0 |
| 2024-05-17 | 12:35:24 PM | 0.880 | 0 |
| 2024-05-17 | 12:04:41 PM | 0.890 | 0 |
| 2024-05-17 | 11:34:38 AM | 0.900 | 0 |
| 2024-05-17 | 11:04:20 AM | 0.910 | 0 |
| 2024-05-17 | 10:34:54 AM | 0.880 | 0 |
| 2024-05-17 | 10:04:44 AM | 0.870 | 0 |
| 2024-05-17 | 9:35:01 AM | 0.870 | 0 |
| 2024-05-17 | 9:04:40 AM | 0.850 | 0 |
| 2024-05-16 | 9:34:34 PM | 0.860 | 0 |