| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:34:59 PM | 1.890 | 0 |
| 2024-06-05 | 1:08:24 PM | 1.890 | 0 |
| 2024-06-05 | 12:34:42 PM | 1.910 | 0 |
| 2024-06-05 | 12:04:39 PM | 1.900 | 0 |
| 2024-06-05 | 11:34:38 AM | 1.890 | 0 |
| 2024-06-05 | 11:04:20 AM | 1.870 | 0 |
| 2024-06-05 | 10:34:56 AM | 1.800 | 0 |
| 2024-06-05 | 10:04:32 AM | 1.740 | 0 |
| 2024-06-05 | 9:35:06 AM | 1.760 | 0 |
| 2024-06-05 | 9:04:39 AM | 1.750 | 0 |
| 2024-06-04 | 9:34:39 PM | 1.720 | 0 |
| 2024-06-04 | 9:04:35 PM | 1.720 | 0 |
| 2024-06-04 | 8:34:38 PM | 1.730 | 0 |