| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:49 PM | 1.480 | 0 |
| 2024-05-31 | 9:04:30 PM | 1.480 | 0 |
| 2024-05-31 | 8:34:35 PM | 1.470 | 0 |
| 2024-05-31 | 8:04:30 PM | 1.480 | 0 |
| 2024-05-31 | 7:34:41 PM | 1.450 | 0 |
| 2024-05-31 | 7:04:25 PM | 1.440 | 0 |
| 2024-05-31 | 6:34:46 PM | 1.420 | 0 |
| 2024-05-31 | 6:04:36 PM | 1.350 | 0 |
| 2024-05-31 | 5:04:27 PM | 1.460 | 0 |
| 2024-05-31 | 4:34:44 PM | 1.420 | 0 |
| 2024-05-31 | 4:04:27 PM | 1.440 | 0 |
| 2024-05-31 | 3:34:52 PM | 1.400 | 0 |
| 2024-05-31 | 3:04:36 PM | 1.400 | 0 |