| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 1:35:32 PM | 2.900 | 0 |
| 2024-05-24 | 1:08:44 PM | 2.920 | 0 |
| 2024-05-24 | 12:35:15 PM | 2.910 | 0 |
| 2024-05-24 | 12:04:59 PM | 2.900 | 0 |
| 2024-05-24 | 11:35:08 AM | 2.890 | 0 |
| 2024-05-24 | 11:04:44 AM | 2.890 | 0 |
| 2024-05-24 | 10:35:12 AM | 2.900 | 0 |
| 2024-05-24 | 10:04:42 AM | 2.880 | 0 |
| 2024-05-24 | 9:35:25 AM | 2.860 | 0 |
| 2024-05-24 | 9:04:54 AM | 2.840 | 0 |