| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:04:37 AM | 0.940 | 0 |
| 2024-05-27 | 9:34:43 PM | 0.920 | 0 |
| 2024-05-27 | 9:04:21 PM | 0.920 | 0 |
| 2024-05-27 | 8:34:42 PM | 0.920 | 0 |
| 2024-05-27 | 8:04:20 PM | 0.910 | 0 |
| 2024-05-27 | 7:34:20 PM | 0.920 | 0 |
| 2024-05-27 | 7:04:32 PM | 0.920 | 0 |
| 2024-05-27 | 6:34:44 PM | 0.920 | 0 |
| 2024-05-27 | 6:04:18 PM | 0.920 | 0 |
| 2024-05-27 | 5:04:22 PM | 0.920 | 0 |
| 2024-05-27 | 4:34:49 PM | 0.920 | 0 |
| 2024-05-27 | 4:04:12 PM | 0.910 | 0 |
| 2024-05-27 | 3:34:29 PM | 0.900 | 0 |