| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:34:21 PM | 7.780 | 0 |
| 2024-05-20 | 5:04:33 PM | 7.750 | 0 |
| 2024-05-20 | 4:34:50 PM | 7.710 | 0 |
| 2024-05-20 | 4:04:34 PM | 7.690 | 0 |
| 2024-05-20 | 3:34:40 PM | 7.910 | 0 |
| 2024-05-20 | 3:04:39 PM | 7.900 | 0 |
| 2024-05-20 | 2:34:44 PM | 7.970 | 0 |
| 2024-05-20 | 2:04:33 PM | 8.000 | 0 |
| 2024-05-20 | 1:34:57 PM | 7.980 | 0 |
| 2024-05-20 | 1:08:35 PM | 8.020 | 0 |
| 2024-05-20 | 12:34:43 PM | 8.060 | 0 |
| 2024-05-20 | 12:04:36 PM | 8.050 | 0 |
| 2024-05-20 | 11:34:46 AM | 8.070 | 0 |