| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 17:40:41 | 1.450 | 0 |
| 30/05/2024 | 16:43:04 | 1.560 | 0 |
| 30/05/2024 | 16:00:20 | 1.540 | 0 |
| 30/05/2024 | 15:10:10 | 1.780 | 0 |
| 30/05/2024 | 14:43:21 | 1.770 | 0 |
| 30/05/2024 | 14:13:41 | 1.760 | 0 |
| 30/05/2024 | 13:15:44 | 1.770 | 0 |
| 30/05/2024 | 12:27:28 | 1.770 | 0 |
| 30/05/2024 | 11:42:17 | 1.770 | 0 |
| 30/05/2024 | 11:41:51 | 1.770 | 0 |
| 30/05/2024 | 10:48:29 | 1.780 | 0 |
| 30/05/2024 | 10:15:17 | 1.750 | 0 |
| 30/05/2024 | 09:51:24 | 1.750 | 0 |