| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:35:46 PM | 0.650 | 0 |
| 2024-05-31 | 4:20:34 PM | 0.650 | 0 |
| 2024-05-31 | 4:00:43 PM | 0.660 | 0 |
| 2024-05-31 | 3:50:59 PM | 0.660 | 0 |
| 2024-05-31 | 3:35:39 PM | 0.650 | 0 |
| 2024-05-31 | 3:20:29 PM | 0.630 | 0 |
| 2024-05-31 | 3:00:57 PM | 0.630 | 0 |
| 2024-05-31 | 2:50:53 PM | 0.640 | 0 |
| 2024-05-31 | 2:35:30 PM | 0.630 | 0 |
| 2024-05-31 | 2:20:50 PM | 0.630 | 0 |
| 2024-05-31 | 2:00:54 PM | 0.630 | 0 |
| 2024-05-31 | 1:50:55 PM | 0.630 | 0 |
| 2024-05-31 | 1:35:38 PM | 0.630 | 0 |