| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:35:22 PM | 2.560 | 0 |
| 2024-05-28 | 8:00:35 PM | 2.580 | 0 |
| 2024-05-28 | 7:35:31 PM | 2.590 | 0 |
| 2024-05-28 | 7:00:48 PM | 2.580 | 0 |
| 2024-05-28 | 6:35:45 PM | 2.580 | 0 |
| 2024-05-28 | 6:00:33 PM | 2.600 | 0 |
| 2024-05-28 | 5:50:59 PM | 2.610 | 0 |
| 2024-05-28 | 5:42:31 PM | 2.600 | 0 |
| 2024-05-28 | 5:20:40 PM | 2.610 | 0 |
| 2024-05-28 | 5:00:36 PM | 2.610 | 0 |
| 2024-05-28 | 4:51:02 PM | 2.610 | 0 |
| 2024-05-28 | 4:35:30 PM | 2.620 | 0 |
| 2024-05-28 | 4:20:32 PM | 2.620 | 0 |