| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:35:47 PM | 1.660 | 0 |
| 2024-05-31 | 4:20:36 PM | 1.650 | 0 |
| 2024-05-31 | 4:00:45 PM | 1.640 | 0 |
| 2024-05-31 | 3:51:00 PM | 1.640 | 0 |
| 2024-05-31 | 3:35:40 PM | 1.660 | 0 |
| 2024-05-31 | 3:20:30 PM | 1.670 | 0 |
| 2024-05-31 | 3:00:58 PM | 1.640 | 0 |
| 2024-05-31 | 2:50:55 PM | 1.640 | 0 |
| 2024-05-31 | 2:35:31 PM | 1.630 | 0 |
| 2024-05-31 | 2:20:51 PM | 1.610 | 0 |
| 2024-05-31 | 2:00:55 PM | 1.600 | 0 |
| 2024-05-31 | 1:50:57 PM | 1.600 | 0 |
| 2024-05-31 | 1:35:39 PM | 1.600 | 0 |