| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:20:56 AM | 0.500 | 0 |
| 2024-05-09 | 9:20:35 PM | 0.580 | 0 |
| 2024-05-09 | 8:20:45 PM | 0.580 | 0 |
| 2024-05-09 | 7:20:58 PM | 0.580 | 0 |
| 2024-05-09 | 6:20:56 PM | 0.590 | 0 |
| 2024-05-09 | 5:20:11 PM | 0.590 | 0 |
| 2024-05-09 | 4:21:04 PM | 0.590 | 0 |
| 2024-05-09 | 3:21:03 PM | 0.590 | 0 |
| 2024-05-09 | 2:21:07 PM | 0.600 | 0 |
| 2024-05-09 | 1:21:10 PM | 0.600 | 0 |
| 2024-05-09 | 12:21:11 PM | 0.610 | 0 |
| 2024-05-09 | 11:21:12 AM | 0.600 | 0 |
| 2024-05-09 | 10:21:00 AM | 0.590 | 0 |