| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:21:12 PM | 6.590 | 0 |
| 2024-06-07 | 5:05:15 PM | 6.570 | 0 |
| 2024-06-07 | 4:50:45 PM | 6.640 | 0 |
| 2024-06-07 | 4:35:38 PM | 6.580 | 0 |
| 2024-06-07 | 4:20:19 PM | 6.590 | 0 |
| 2024-06-07 | 4:05:15 PM | 6.590 | 0 |
| 2024-06-07 | 3:50:31 PM | 6.550 | 0 |
| 2024-06-07 | 3:35:29 PM | 6.620 | 0 |
| 2024-06-07 | 3:20:31 PM | 6.650 | 0 |
| 2024-06-07 | 2:50:47 PM | 6.600 | 0 |
| 2024-06-07 | 2:21:25 PM | 6.670 | 0 |
| 2024-06-07 | 1:50:43 PM | 6.680 | 0 |
| 2024-06-07 | 1:21:23 PM | 6.660 | 0 |