| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:21:02 PM | 12.280 | 0 |
| 2024-05-28 | 5:05:15 PM | 12.260 | 0 |
| 2024-05-28 | 4:50:33 PM | 12.460 | 0 |
| 2024-05-28 | 4:35:24 PM | 12.240 | 0 |
| 2024-05-28 | 4:20:21 PM | 12.310 | 0 |
| 2024-05-28 | 4:05:11 PM | 12.330 | 0 |
| 2024-05-28 | 3:50:38 PM | 12.400 | 0 |
| 2024-05-28 | 3:35:29 PM | 12.920 | 0 |
| 2024-05-28 | 3:20:22 PM | 12.770 | 0 |
| 2024-05-28 | 2:50:40 PM | 12.770 | 0 |
| 2024-05-28 | 2:20:56 PM | 12.870 | 0 |
| 2024-05-28 | 1:50:27 PM | 12.870 | 0 |
| 2024-05-28 | 1:21:01 PM | 12.880 | 0 |