| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:55:40 AM | 0.970 | 0 |
| 2024-05-31 | 9:36:37 AM | 0.970 | 0 |
| 2024-05-31 | 8:53:11 AM | 0.980 | 0 |
| 2024-05-31 | 8:38:11 AM | 0.990 | 0 |
| 2024-05-30 | 9:39:14 PM | 1.030 | 0 |
| 2024-05-30 | 9:14:53 PM | 1.040 | 0 |
| 2024-05-30 | 8:05:30 PM | 1.050 | 0 |
| 2024-05-30 | 6:58:01 PM | 1.090 | 0 |
| 2024-05-30 | 5:50:49 PM | 1.090 | 0 |
| 2024-05-30 | 4:40:00 PM | 1.070 | 0 |
| 2024-05-30 | 3:25:17 PM | 1.130 | 0 |
| 2024-05-30 | 2:35:24 PM | 1.130 | 0 |
| 2024-05-30 | 2:23:40 PM | 1.130 | 0 |