| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:06:32 AM | 11.170 | 0 |
| 2024-05-24 | 10:01:40 AM | 11.180 | 0 |
| 2024-05-24 | 8:52:57 AM | 11.060 | 0 |
| 2024-05-23 | 9:49:12 PM | 11.150 | 0 |
| 2024-05-23 | 8:55:44 PM | 11.020 | 0 |
| 2024-05-23 | 7:49:06 PM | 11.280 | 0 |
| 2024-05-23 | 6:47:20 PM | 11.470 | 0 |
| 2024-05-23 | 5:40:05 PM | 11.670 | 0 |
| 2024-05-23 | 4:38:21 PM | 11.410 | 0 |
| 2024-05-23 | 3:53:09 PM | 11.450 | 0 |
| 2024-05-23 | 3:36:56 PM | 11.770 | 0 |
| 2024-05-23 | 2:22:55 PM | 11.590 | 0 |
| 2024-05-23 | 1:12:55 PM | 11.640 | 0 |