| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:05:04 PM | 9.060 | 0 |
| 2024-06-03 | 6:56:47 PM | 8.890 | 0 |
| 2024-06-03 | 5:41:16 PM | 8.930 | 0 |
| 2024-06-03 | 4:34:30 PM | 9.170 | 0 |
| 2024-06-03 | 3:49:55 PM | 9.790 | 0 |
| 2024-06-03 | 3:18:53 PM | 9.890 | 0 |
| 2024-06-03 | 2:15:58 PM | 9.900 | 0 |
| 2024-06-03 | 1:12:09 PM | 9.940 | 0 |
| 2024-06-03 | 12:10:59 PM | 9.760 | 0 |
| 2024-06-03 | 11:19:57 AM | 9.870 | 0 |
| 2024-06-03 | 11:04:05 AM | 9.870 | 0 |
| 2024-06-03 | 9:52:00 AM | 9.820 | 0 |
| 2024-06-03 | 9:22:47 AM | 9.880 | 0 |