| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:50 PM | 2.210 | 0 |
| 2024-05-31 | 9:07:59 PM | 2.130 | 0 |
| 2024-05-31 | 8:04:36 PM | 2.100 | 0 |
| 2024-05-31 | 6:55:23 PM | 2.030 | 0 |
| 2024-05-31 | 5:40:30 PM | 2.030 | 0 |
| 2024-05-31 | 4:32:43 PM | 2.120 | 0 |
| 2024-05-31 | 4:30:14 PM | 2.110 | 0 |
| 2024-05-31 | 4:28:07 PM | 2.140 | 0 |
| 2024-05-31 | 3:21:18 PM | 1.820 | 0 |
| 2024-05-31 | 2:09:42 PM | 1.880 | 0 |
| 2024-05-31 | 1:04:52 PM | 1.860 | 0 |
| 2024-05-31 | 11:57:38 AM | 1.870 | 0 |
| 2024-05-31 | 11:22:51 AM | 1.870 | 0 |