| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:25:27 AM | 7.630 | 0 |
| 2024-05-16 | 9:39:42 PM | 7.710 | 0 |
| 2024-05-16 | 9:06:24 PM | 7.810 | 0 |
| 2024-05-16 | 8:02:54 PM | 7.810 | 0 |
| 2024-05-16 | 6:48:18 PM | 7.810 | 0 |
| 2024-05-16 | 5:41:09 PM | 7.920 | 0 |
| 2024-05-16 | 4:38:59 PM | 7.850 | 0 |
| 2024-05-16 | 3:34:55 PM | 8.050 | 0 |
| 2024-05-16 | 2:19:10 PM | 8.000 | 0 |
| 2024-05-16 | 1:14:44 PM | 8.000 | 0 |
| 2024-05-16 | 12:08:21 PM | 8.020 | 0 |
| 2024-05-16 | 11:40:32 AM | 8.000 | 0 |
| 2024-05-16 | 10:53:54 AM | 7.980 | 0 |