| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:40:39 PM | 8.770 | - |
| 2024-06-07 | 5:40:34 PM | 8.760 | - |
| 2024-06-07 | 5:40:27 PM | 8.770 | - |
| 2024-06-07 | 5:40:18 PM | 8.770 | - |
| 2024-06-07 | 5:40:05 PM | 8.760 | - |
| 2024-06-07 | 5:29:47 PM | 8.780 | - |
| 2024-06-07 | 5:29:34 PM | 8.780 | - |
| 2024-06-07 | 5:29:24 PM | 8.780 | - |
| 2024-06-07 | 5:28:48 PM | 8.770 | - |
| 2024-06-07 | 5:28:26 PM | 8.780 | - |
| 2024-06-07 | 5:28:09 PM | 8.780 | - |
| 2024-06-07 | 5:28:00 PM | 8.770 | - |