| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:02 PM | 8.740 | - |
| 2024-05-31 | 9:46:42 PM | 8.750 | - |
| 2024-05-31 | 9:46:24 PM | 8.740 | - |
| 2024-05-31 | 9:46:07 PM | 8.750 | - |
| 2024-05-31 | 9:46:03 PM | 8.740 | - |
| 2024-05-31 | 9:45:58 PM | 8.750 | - |
| 2024-05-31 | 9:45:56 PM | 8.740 | - |
| 2024-05-31 | 9:45:55 PM | 8.750 | - |
| 2024-05-31 | 9:45:50 PM | 8.740 | - |
| 2024-05-31 | 9:45:29 PM | 8.750 | - |
| 2024-05-31 | 9:45:28 PM | 8.740 | - |
| 2024-05-31 | 9:45:26 PM | 8.750 | - |