| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:54:05 AM | 0.32 | - |
| 2024-05-20 | 10:51:05 AM | 0.32 | - |
| 2024-05-20 | 10:48:05 AM | 0.32 | - |
| 2024-05-20 | 10:47:14 AM | 0.31 | - |
| 2024-05-20 | 10:47:12 AM | 0.32 | - |
| 2024-05-20 | 10:46:44 AM | 0.31 | - |
| 2024-05-20 | 10:43:44 AM | 0.31 | - |
| 2024-05-20 | 10:43:06 AM | 0.32 | - |
| 2024-05-20 | 10:40:05 AM | 0.32 | - |
| 2024-05-20 | 10:37:05 AM | 0.32 | - |
| 2024-05-20 | 10:34:04 AM | 0.32 | - |
| 2024-05-20 | 10:31:04 AM | 0.32 | - |