| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:27:17 PM | 0.50 | - |
| 2024-05-22 | 2:27:16 PM | 0.49 | - |
| 2024-05-22 | 2:27:15 PM | 0.50 | - |
| 2024-05-22 | 2:27:15 PM | 0.49 | - |
| 2024-05-22 | 2:27:14 PM | 0.50 | - |
| 2024-05-22 | 2:27:13 PM | 0.49 | - |
| 2024-05-22 | 2:27:13 PM | 0.50 | - |
| 2024-05-22 | 2:27:12 PM | 0.49 | - |
| 2024-05-22 | 2:27:09 PM | 0.50 | - |
| 2024-05-22 | 2:27:07 PM | 0.49 | - |
| 2024-05-22 | 2:27:06 PM | 0.50 | - |
| 2024-05-22 | 2:26:54 PM | 0.49 | - |
| 2024-05-22 | 2:26:50 PM | 0.50 | - |