| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 4:28:45 PM | 1.16 | - |
| 2024-06-12 | 4:25:45 PM | 1.16 | - |
| 2024-06-12 | 4:22:44 PM | 1.16 | - |
| 2024-06-12 | 4:19:43 PM | 1.16 | - |
| 2024-06-12 | 4:19:15 PM | 1.15 | - |
| 2024-06-12 | 4:19:09 PM | 1.16 | - |
| 2024-06-12 | 4:18:53 PM | 1.15 | - |
| 2024-06-12 | 4:18:27 PM | 1.16 | - |
| 2024-06-12 | 4:15:53 PM | 1.15 | - |
| 2024-06-12 | 4:15:21 PM | 1.14 | - |
| 2024-06-12 | 4:14:12 PM | 1.15 | - |
| 2024-06-12 | 4:13:13 PM | 1.14 | - |
| 2024-06-12 | 4:10:12 PM | 1.14 | - |