| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:46:35 PM | 3.01 | - |
| 2024-05-31 | 3:46:06 PM | 3.02 | - |
| 2024-05-31 | 3:46:04 PM | 3.03 | - |
| 2024-05-31 | 3:46:02 PM | 3.02 | - |
| 2024-05-31 | 3:45:30 PM | 3.03 | - |
| 2024-05-31 | 3:45:04 PM | 3.04 | - |
| 2024-05-31 | 3:45:03 PM | 3.05 | - |
| 2024-05-31 | 3:44:58 PM | 3.06 | - |
| 2024-05-31 | 3:44:48 PM | 3.07 | - |
| 2024-05-31 | 3:44:38 PM | 3.06 | - |
| 2024-05-31 | 3:44:30 PM | 3.07 | - |
| 2024-05-31 | 3:44:22 PM | 3.06 | - |