| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:33:05 PM | 0.39 | - |
| 2024-06-05 | 4:32:10 PM | 0.38 | - |
| 2024-06-05 | 4:32:02 PM | 0.39 | - |
| 2024-06-05 | 4:30:59 PM | 0.38 | - |
| 2024-06-05 | 4:30:26 PM | 0.38 | - |
| 2024-06-05 | 4:28:55 PM | 0.39 | - |
| 2024-06-05 | 4:26:23 PM | 0.38 | - |
| 2024-06-05 | 4:23:22 PM | 0.38 | - |
| 2024-06-05 | 4:20:50 PM | 0.37 | - |
| 2024-06-05 | 4:17:50 PM | 0.38 | - |
| 2024-06-05 | 4:14:49 PM | 0.38 | - |
| 2024-06-05 | 4:13:58 PM | 0.38 | - |
| 2024-06-05 | 4:11:49 PM | 0.38 | - |