| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:13:47 AM | 2.26 | 0 |
| 2024-05-31 | 9:56:40 AM | 2.39 | 0 |
| 2024-05-31 | 9:15:19 AM | 2.35 | 0 |
| 2024-05-30 | 9:14:04 PM | 2.52 | 0 |
| 2024-05-30 | 8:14:03 PM | 2.51 | 0 |
| 2024-05-30 | 7:08:40 PM | 2.51 | 0 |
| 2024-05-30 | 6:22:38 PM | 2.49 | 0 |
| 2024-05-30 | 5:15:30 PM | 2.47 | 0 |
| 2024-05-30 | 4:17:26 PM | 2.41 | 0 |
| 2024-05-30 | 3:09:48 PM | 2.40 | 0 |
| 2024-05-30 | 2:19:19 PM | 2.23 | 0 |
| 2024-05-30 | 1:20:02 PM | 2.16 | 0 |
| 2024-05-30 | 12:19:01 PM | 2.20 | 0 |