| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:46:30 PM | 10.86 | 0 |
| 2024-05-30 | 6:45:56 PM | 10.82 | 0 |
| 2024-05-30 | 5:54:11 PM | 10.73 | 0 |
| 2024-05-30 | 4:57:33 PM | 10.77 | 0 |
| 2024-05-30 | 3:53:14 PM | 10.65 | 0 |
| 2024-05-30 | 2:40:03 PM | 10.40 | 0 |
| 2024-05-30 | 11:54:13 AM | 10.33 | 0 |
| 2024-05-30 | 9:50:32 AM | 10.28 | 0 |
| 2024-05-29 | 9:44:26 PM | 10.70 | 0 |
| 2024-05-29 | 8:44:26 PM | 10.65 | 0 |
| 2024-05-29 | 7:44:50 PM | 10.65 | 0 |
| 2024-05-29 | 6:43:20 PM | 10.76 | 0 |
| 2024-05-29 | 5:50:13 PM | 10.83 | 0 |