| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:41:32 PM | 13.43 | 0 |
| 2024-05-23 | 5:43:57 PM | 13.34 | 0 |
| 2024-05-23 | 3:58:50 PM | 13.36 | 0 |
| 2024-05-23 | 2:46:12 PM | 13.47 | 0 |
| 2024-05-23 | 11:54:48 AM | 13.50 | 0 |
| 2024-05-23 | 10:21:49 AM | 13.36 | 0 |
| 2024-05-23 | 9:49:44 AM | 13.34 | 0 |
| 2024-05-22 | 9:51:25 PM | 13.31 | 0 |
| 2024-05-22 | 8:49:33 PM | 13.29 | 0 |
| 2024-05-22 | 7:50:24 PM | 13.54 | 0 |
| 2024-05-22 | 6:50:13 PM | 13.63 | 0 |
| 2024-05-22 | 5:58:57 PM | 13.76 | 0 |
| 2024-05-22 | 4:57:29 PM | 13.83 | 0 |