| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:46:35 PM | 7.60 | 0 |
| 2024-05-17 | 7:46:48 PM | 7.65 | 0 |
| 2024-05-17 | 6:46:21 PM | 7.54 | 0 |
| 2024-05-17 | 5:51:51 PM | 7.55 | 0 |
| 2024-05-17 | 3:57:32 PM | 7.76 | 0 |
| 2024-05-17 | 2:36:36 PM | 7.45 | 0 |
| 2024-05-17 | 11:58:03 AM | 7.44 | 0 |
| 2024-05-17 | 10:10:01 AM | 7.37 | 0 |
| 2024-05-16 | 9:47:16 PM | 7.79 | 0 |
| 2024-05-16 | 8:47:18 PM | 7.83 | 0 |
| 2024-05-16 | 7:47:23 PM | 7.74 | 0 |
| 2024-05-16 | 6:46:05 PM | 7.80 | 0 |
| 2024-05-16 | 5:51:36 PM | 7.74 | 0 |