| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 18:41:35 | 0.490 | 0 |
| 13/05/2024 | 17:37:17 | 0.500 | 0 |
| 13/05/2024 | 15:54:48 | 0.500 | 0 |
| 13/05/2024 | 13:58:45 | 0.470 | 0 |
| 13/05/2024 | 11:57:17 | 0.470 | 0 |
| 13/05/2024 | 10:06:44 | 0.480 | 0 |
| 10/05/2024 | 21:44:02 | 0.490 | 0 |
| 10/05/2024 | 20:43:34 | 0.480 | 0 |
| 10/05/2024 | 19:43:31 | 0.460 | 0 |
| 10/05/2024 | 18:43:47 | 0.450 | 0 |
| 10/05/2024 | 17:37:15 | 0.450 | 0 |
| 10/05/2024 | 15:51:14 | 0.440 | 0 |
| 10/05/2024 | 13:56:37 | 0.440 | 0 |