| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:41:31 PM | 2.0600 | 0 |
| 2024-05-20 | 7:42:01 PM | 2.0200 | 0 |
| 2024-05-20 | 5:41:44 PM | 2.0200 | 0 |
| 2024-05-20 | 3:41:57 PM | 1.9400 | 0 |
| 2024-05-20 | 1:40:54 PM | 2.0100 | 0 |
| 2024-05-20 | 11:41:04 AM | 2.0100 | 0 |
| 2024-05-20 | 9:41:04 AM | 1.9900 | 0 |
| 2024-05-20 | 8:00:24 AM | 1.9900 | 0 |
| 2024-05-17 | 9:42:09 PM | 1.9900 | 0 |
| 2024-05-17 | 7:40:38 PM | 1.9900 | 0 |
| 2024-05-17 | 5:40:55 PM | 2.0100 | 0 |