| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:05 PM | 0.5300 | 0 |
| 2024-05-24 | 7:42:28 PM | 0.5300 | 0 |
| 2024-05-24 | 5:41:56 PM | 0.5500 | 0 |
| 2024-05-24 | 3:40:47 PM | 0.5800 | 0 |
| 2024-05-24 | 1:41:31 PM | 0.5400 | 0 |
| 2024-05-24 | 11:42:07 AM | 0.5400 | 0 |
| 2024-05-24 | 9:41:29 AM | 0.5300 | 0 |
| 2024-05-24 | 8:00:35 AM | 0.5300 | 0 |
| 2024-05-23 | 9:40:47 PM | 0.5300 | 0 |
| 2024-05-23 | 7:40:13 PM | 0.5700 | 0 |
| 2024-05-23 | 5:41:01 PM | 0.6700 | 0 |