| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/06/2024 | 19:43:43 | 1.69 | 0 |
| 06/06/2024 | 18:43:44 | 1.62 | 0 |
| 06/06/2024 | 17:45:23 | 1.59 | 0 |
| 06/06/2024 | 16:46:39 | 1.61 | 0 |
| 06/06/2024 | 15:51:02 | 1.56 | 0 |
| 06/06/2024 | 14:47:58 | 1.29 | 0 |
| 06/06/2024 | 13:46:28 | 1.29 | 0 |
| 06/06/2024 | 11:45:02 | 1.26 | 0 |
| 06/06/2024 | 08:55:26 | 1.26 | 0 |
| 05/06/2024 | 21:43:54 | 1.30 | 0 |
| 05/06/2024 | 20:44:03 | 1.36 | 0 |
| 05/06/2024 | 19:44:11 | 1.39 | 0 |
| 05/06/2024 | 18:43:39 | 1.40 | 0 |