| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:47:01 AM | 0.8400 | 0 |
| 2024-06-03 | 9:45:57 AM | 0.8500 | 0 |
| 2024-06-03 | 9:01:40 AM | 0.8300 | 0 |
| 2024-05-31 | 9:47:12 PM | 0.8300 | 0 |
| 2024-05-31 | 7:45:24 PM | 0.8300 | 0 |
| 2024-05-31 | 5:46:31 PM | 0.8300 | 0 |
| 2024-05-31 | 3:47:09 PM | 0.8300 | 0 |
| 2024-05-31 | 1:46:13 PM | 0.8300 | 0 |
| 2024-05-31 | 11:45:29 AM | 0.8100 | 0 |
| 2024-05-31 | 9:46:22 AM | 0.8100 | 0 |
| 2024-05-31 | 9:00:26 AM | 0.8400 | 0 |