| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:44:06 PM | 4.78 | 0 |
| 2024-05-30 | 7:43:29 PM | 4.84 | 0 |
| 2024-05-30 | 6:43:20 PM | 4.88 | 0 |
| 2024-05-30 | 5:52:02 PM | 4.87 | 0 |
| 2024-05-30 | 4:52:46 PM | 4.84 | 0 |
| 2024-05-30 | 3:39:57 PM | 5.03 | 0 |
| 2024-05-30 | 1:56:40 PM | 4.60 | 0 |
| 2024-05-30 | 11:51:57 AM | 4.65 | 0 |
| 2024-05-30 | 9:00:11 AM | 4.66 | 0 |
| 2024-05-29 | 9:41:40 PM | 5.28 | 0 |
| 2024-05-29 | 8:41:50 PM | 5.39 | 0 |
| 2024-05-29 | 7:42:18 PM | 5.41 | 0 |
| 2024-05-29 | 6:39:50 PM | 5.45 | 0 |