| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:36:01 PM | 26.370 | 0 |
| 2024-05-27 | 5:35:33 PM | 26.370 | 0 |
| 2024-05-27 | 3:36:15 PM | 26.370 | 0 |
| 2024-05-27 | 1:36:19 PM | 26.470 | 0 |
| 2024-05-27 | 11:36:30 AM | 26.470 | 0 |
| 2024-05-27 | 9:36:19 AM | 25.930 | 0 |
| 2024-05-27 | 8:02:03 AM | 25.470 | 0 |
| 2024-05-24 | 9:35:03 PM | 25.470 | 0 |
| 2024-05-24 | 7:35:30 PM | 25.240 | 0 |
| 2024-05-24 | 5:36:44 PM | 25.710 | 0 |
| 2024-05-24 | 3:35:35 PM | 24.930 | 0 |