| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:36:01 AM | 24.870 | 0 |
| 2024-05-22 | 9:36:27 AM | 24.870 | 0 |
| 2024-05-22 | 8:01:45 AM | 24.870 | 0 |
| 2024-05-21 | 9:36:22 PM | 24.870 | 0 |
| 2024-05-21 | 7:37:05 PM | 24.870 | 0 |
| 2024-05-21 | 5:37:39 PM | 24.800 | 0 |
| 2024-05-21 | 3:36:42 PM | 24.850 | 0 |
| 2024-05-21 | 1:35:03 PM | 25.630 | 0 |
| 2024-05-21 | 11:35:01 AM | 25.530 | 0 |
| 2024-05-21 | 9:35:10 AM | 25.530 | 0 |
| 2024-05-21 | 8:02:09 AM | 25.530 | 0 |
| 2024-05-20 | 9:35:03 PM | 25.530 | 0 |
| 2024-05-20 | 7:35:17 PM | 25.530 | 0 |