| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:37:36 AM | 2.0700 | 0 |
| 2024-05-30 | 9:36:39 AM | 2.1000 | 0 |
| 2024-05-30 | 8:01:39 AM | 2.1000 | 0 |
| 2024-05-29 | 9:35:18 PM | 2.1100 | 0 |
| 2024-05-29 | 7:35:03 PM | 2.1600 | 0 |
| 2024-05-29 | 5:35:05 PM | 2.1700 | 0 |
| 2024-05-29 | 3:35:11 PM | 2.1800 | 0 |
| 2024-05-29 | 1:35:38 PM | 2.2400 | 0 |
| 2024-05-29 | 11:35:32 AM | 2.2400 | 0 |
| 2024-05-29 | 9:35:53 AM | 2.3000 | 0 |
| 2024-05-29 | 8:02:04 AM | 2.3300 | 0 |
| 2024-05-28 | 9:35:30 PM | 2.3300 | 0 |
| 2024-05-28 | 7:35:48 PM | 2.3300 | 0 |