| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:34:07 AM | 132.940 | 0 |
| 2024-05-30 | 9:34:29 PM | 132.800 | 0 |
| 2024-05-30 | 8:34:37 PM | 132.680 | 0 |
| 2024-05-30 | 7:35:16 PM | 132.790 | 0 |
| 2024-05-30 | 6:34:17 PM | 132.750 | 0 |
| 2024-05-30 | 5:35:02 PM | 132.570 | 0 |
| 2024-05-30 | 4:34:22 PM | 132.380 | 0 |
| 2024-05-30 | 3:34:49 PM | 132.970 | 0 |
| 2024-05-30 | 2:34:39 PM | 133.100 | 0 |
| 2024-05-30 | 1:34:45 PM | 133.100 | 0 |
| 2024-05-30 | 12:34:38 PM | 132.930 | 0 |
| 2024-05-30 | 11:34:39 AM | 132.940 | 0 |
| 2024-05-30 | 10:34:23 AM | 133.000 | 0 |