| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:34:51 PM | 1.590 | 0 |
| 2024-06-07 | 2:04:28 PM | 1.580 | 0 |
| 2024-06-07 | 1:34:56 PM | 1.590 | 0 |
| 2024-06-07 | 1:08:36 PM | 1.590 | 0 |
| 2024-06-07 | 12:34:41 PM | 1.600 | 0 |
| 2024-06-07 | 12:04:34 PM | 1.600 | 0 |
| 2024-06-07 | 11:34:50 AM | 1.600 | 0 |
| 2024-06-07 | 11:04:34 AM | 1.600 | 0 |
| 2024-06-07 | 10:34:57 AM | 1.600 | 0 |
| 2024-06-07 | 10:04:35 AM | 1.600 | 0 |
| 2024-06-07 | 9:34:44 AM | 1.580 | 0 |
| 2024-06-07 | 9:04:36 AM | 1.590 | 0 |
| 2024-06-06 | 9:34:45 PM | 1.580 | 0 |