| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:34:53 PM | 2.970 | 0 |
| 2024-06-05 | 2:04:36 PM | 2.970 | 0 |
| 2024-06-05 | 1:34:57 PM | 2.970 | 0 |
| 2024-06-05 | 1:08:24 PM | 2.980 | 0 |
| 2024-06-05 | 12:34:42 PM | 3.000 | 0 |
| 2024-06-05 | 12:04:39 PM | 3.000 | 0 |
| 2024-06-05 | 11:34:39 AM | 2.960 | 0 |
| 2024-06-05 | 11:04:20 AM | 2.960 | 0 |
| 2024-06-05 | 10:34:57 AM | 2.940 | 0 |
| 2024-06-05 | 10:04:32 AM | 2.920 | 0 |
| 2024-06-05 | 9:35:08 AM | 2.910 | 0 |
| 2024-06-05 | 9:04:39 AM | 2.880 | 0 |
| 2024-06-05 | 8:34:42 AM | 2.860 | 0 |