| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:34:56 PM | 3.660 | 0 |
| 2024-05-23 | 1:08:34 PM | 3.650 | 0 |
| 2024-05-23 | 12:34:49 PM | 3.660 | 0 |
| 2024-05-23 | 12:04:36 PM | 3.670 | 0 |
| 2024-05-23 | 11:34:47 AM | 3.630 | 0 |
| 2024-05-23 | 11:04:35 AM | 3.630 | 0 |
| 2024-05-23 | 10:34:49 AM | 3.600 | 0 |
| 2024-05-23 | 10:04:22 AM | 3.650 | 0 |
| 2024-05-23 | 9:34:54 AM | 3.620 | 0 |
| 2024-05-23 | 9:04:29 AM | 3.570 | 0 |