| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:21:23 PM | 2.990 | 0 |
| 2024-06-05 | 11:21:26 AM | 2.770 | 0 |
| 2024-06-05 | 10:21:16 AM | 2.970 | 0 |
| 2024-06-05 | 9:21:17 AM | 2.910 | 0 |
| 2024-06-05 | 8:21:14 AM | 2.960 | 0 |
| 2024-06-04 | 9:20:48 PM | 3.090 | 0 |
| 2024-06-04 | 8:21:10 PM | 3.090 | 0 |
| 2024-06-04 | 7:21:15 PM | 3.120 | 0 |
| 2024-06-04 | 6:21:14 PM | 3.060 | 0 |
| 2024-06-04 | 5:20:15 PM | 2.960 | 0 |
| 2024-06-04 | 4:21:21 PM | 2.760 | 0 |
| 2024-06-04 | 3:21:26 PM | 2.890 | 0 |
| 2024-06-04 | 2:21:29 PM | 2.910 | 0 |