| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:33:53 PM | 8.240 | 0 |
| 2024-05-31 | 2:22:54 PM | 7.760 | 0 |
| 2024-05-31 | 1:14:56 PM | 7.750 | 0 |
| 2024-05-31 | 12:07:39 PM | 7.740 | 0 |
| 2024-05-31 | 11:22:59 AM | 7.740 | 0 |
| 2024-05-31 | 11:02:32 AM | 7.760 | 0 |
| 2024-05-31 | 9:53:28 AM | 7.660 | 0 |
| 2024-05-31 | 9:29:47 AM | 7.660 | 0 |
| 2024-05-31 | 8:50:31 AM | 7.690 | 0 |
| 2024-05-31 | 8:40:36 AM | 7.690 | 0 |
| 2024-05-30 | 9:49:21 PM | 8.130 | 0 |
| 2024-05-30 | 9:09:49 PM | 8.140 | 0 |
| 2024-05-30 | 8:07:37 PM | 8.130 | 0 |