| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:47:42 PM | 27.580 | 0 |
| 2024-05-22 | 3:35:23 PM | 27.630 | 0 |
| 2024-05-22 | 2:21:59 PM | 27.690 | 0 |
| 2024-05-22 | 1:17:33 PM | 27.720 | 0 |
| 2024-05-22 | 1:12:48 PM | 27.640 | 0 |
| 2024-05-22 | 12:07:27 PM | 27.630 | 0 |
| 2024-05-22 | 11:05:11 AM | 27.620 | 0 |
| 2024-05-22 | 9:54:19 AM | 27.570 | 0 |
| 2024-05-22 | 9:47:53 AM | 27.570 | 0 |
| 2024-05-22 | 8:47:57 AM | 27.640 | 0 |
| 2024-05-22 | 8:25:52 AM | 27.620 | 0 |
| 2024-05-21 | 9:49:46 PM | 27.660 | 0 |
| 2024-05-21 | 8:34:17 PM | 27.660 | 0 |